Market Cap CA$3.24T -3.68%
Volume 24h CA$168.98B -2.48%
BTC % 50.51% -0.11%
ETH % 14.71% -0.74%
Coins 27.086 +15
Exchanges 885
Last update 2 Minutes ago
VIRVIA online shopping VDV

VIRVIA online shopping (VDV) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-25 2022 CA$0.00021499 CA$0.00021499 CA$0.00021499 CA$0.00021499 - -
Feb-24 2022 CA$0.00021499 CA$0.00021499 CA$0.00021499 CA$0.00021499 - -
Feb-23 2022 CA$0.00021499 CA$0.00021499 CA$0.00021499 CA$0.00021499 - -
Feb-22 2022 CA$0.00021499 CA$0.00021499 CA$0.00021499 CA$0.00021499 - -
Feb-21 2022 CA$0.00021499 CA$0.00021499 CA$0.00021499 CA$0.00021499 - -
Feb-20 2022 CA$0.00021499 CA$0.00021499 CA$0.00021499 CA$0.00021499 - -
Feb-19 2022 CA$0.00021499 CA$0.0001608 CA$0.00025958 CA$0.00025704 - -
Feb-18 2022 CA$0.00025705 CA$0.0002561 CA$0.0002726 CA$0.00026915 CA$130,060 -
Feb-17 2022 CA$0.00026915 CA$0.0001706 CA$0.00684276 CA$0.0001706 CA$136,750 -
Feb-16 2022 CA$0.0001706 CA$0.00017036 CA$0.0002721 CA$0.00027198 - -
Feb-15 2022 CA$0.00027197 CA$0.00025819 CA$0.00027199 CA$0.00025939 CA$138,286 -
Feb-14 2022 CA$0.00025939 CA$0.00024278 CA$0.00027145 CA$0.00026828 CA$124,769 -
Feb-13 2022 CA$0.00026828 CA$0.00024325 CA$0.00027375 CA$0.00027118 CA$137,401 -
Feb-12 2022 CA$0.00027118 CA$0.00026978 CA$0.00027374 CA$0.00027317 CA$141,434 -
Feb-11 2022 CA$0.00027317 CA$0.00020179 CA$0.00027421 CA$0.0002039 CA$135,601 -

Historical and market price analysis of VIRVIA online shopping (VDV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 188 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.