Market Cap HK$18.53T -3.24%
Volume 24h HK$1.05T 4.09%
BTC % 50.48% -0.11%
ETH % 14.75% -0.81%
Coins 27.084 +33
Exchanges 885
Last update 34 Seconds ago
VIRVIA online shopping VDV

VIRVIA online shopping (VDV) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-25 2022 HK$0.0012283 HK$0.0012283 HK$0.0012283 HK$0.0012283 - -
Feb-24 2022 HK$0.0012283 HK$0.0012283 HK$0.0012283 HK$0.0012283 - -
Feb-23 2022 HK$0.0012283 HK$0.0012283 HK$0.0012283 HK$0.0012283 - -
Feb-22 2022 HK$0.0012283 HK$0.0012283 HK$0.0012283 HK$0.0012283 - -
Feb-21 2022 HK$0.0012283 HK$0.0012283 HK$0.0012283 HK$0.0012283 - -
Feb-20 2022 HK$0.0012283 HK$0.0012283 HK$0.0012283 HK$0.0012283 - -
Feb-19 2022 HK$0.0012283 HK$0.0009187 HK$0.00148308 HK$0.00146858 - -
Feb-18 2022 HK$0.0014686 HK$0.00146317 HK$0.00155747 HK$0.00153772 HK$743,065 -
Feb-17 2022 HK$0.00153773 HK$0.00097473 HK$0.039094 HK$0.00097473 HK$781,283 -
Feb-16 2022 HK$0.00097473 HK$0.00097331 HK$0.00155457 HK$0.00155389 - -
Feb-15 2022 HK$0.00155387 HK$0.00147514 HK$0.00155397 HK$0.00148198 HK$790,063 -
Feb-14 2022 HK$0.00148198 HK$0.00138707 HK$0.00155088 HK$0.00153278 HK$712,833 -
Feb-13 2022 HK$0.00153279 HK$0.00138975 HK$0.00156402 HK$0.00154935 HK$785,007 -
Feb-12 2022 HK$0.00154936 HK$0.00154136 HK$0.00156398 HK$0.00156073 HK$808,044 -
Feb-11 2022 HK$0.00156073 HK$0.00115287 HK$0.00156667 HK$0.00116495 HK$774,723 -

Historical and market price analysis of VIRVIA online shopping (VDV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 188 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.