Cap Mercado HK$19.15T
4.86%
Volumen 24h HK$1.15T
-23.52%
BTC % 50.52%
1.01%
ETH % 15.26%
-1.04%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-25 2022 | HK$0.00122728 | HK$0.00122728 | HK$0.00122728 | HK$0.00122728 | - | - |
Feb-24 2022 | HK$0.00122728 | HK$0.00122728 | HK$0.00122728 | HK$0.00122728 | - | - |
Feb-23 2022 | HK$0.00122728 | HK$0.00122728 | HK$0.00122728 | HK$0.00122728 | - | - |
Feb-22 2022 | HK$0.00122728 | HK$0.00122728 | HK$0.00122728 | HK$0.00122728 | - | - |
Feb-21 2022 | HK$0.00122728 | HK$0.00122728 | HK$0.00122728 | HK$0.00122728 | - | - |
Feb-20 2022 | HK$0.00122728 | HK$0.00122728 | HK$0.00122728 | HK$0.00122728 | - | - |
Feb-19 2022 | HK$0.00122728 | HK$0.00091794 | HK$0.00148185 | HK$0.00146736 | - | - |
Feb-18 2022 | HK$0.00146738 | HK$0.00146196 | HK$0.00155618 | HK$0.00153644 | HK$742,449 | - |
Feb-17 2022 | HK$0.00153646 | HK$0.00097392 | HK$0.039061 | HK$0.00097392 | HK$780,635 | - |
Feb-16 2022 | HK$0.00097392 | HK$0.0009725 | HK$0.00155328 | HK$0.00155261 | - | - |
Feb-15 2022 | HK$0.00155258 | HK$0.00147392 | HK$0.00155268 | HK$0.00148075 | HK$789,408 | - |
Feb-14 2022 | HK$0.00148075 | HK$0.00138592 | HK$0.00154959 | HK$0.00153151 | HK$712,242 | - |
Feb-13 2022 | HK$0.00153152 | HK$0.0013886 | HK$0.00156272 | HK$0.00154807 | HK$784,356 | - |
Feb-12 2022 | HK$0.00154808 | HK$0.00154008 | HK$0.00156269 | HK$0.00155943 | HK$807,374 | - |
Feb-11 2022 | HK$0.00155944 | HK$0.00115192 | HK$0.00156537 | HK$0.00116398 | HK$774,080 | - |
Análisis de precios históricos y de mercado de VIRVIA online shopping (VDV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 188 días, desde el día 28-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80837 HKD.