Cap Mercado MX$41.62T
4.8%
Volumen 24h MX$2.52T
-5.74%
BTC % 50.55%
1.14%
ETH % 15.25%
-1.04%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-25 2022 | MX$0.0026678 | MX$0.0026678 | MX$0.0026678 | MX$0.0026678 | - | - |
Feb-24 2022 | MX$0.0026678 | MX$0.0026678 | MX$0.0026678 | MX$0.0026678 | - | - |
Feb-23 2022 | MX$0.0026678 | MX$0.0026678 | MX$0.0026678 | MX$0.0026678 | - | - |
Feb-22 2022 | MX$0.0026678 | MX$0.0026678 | MX$0.0026678 | MX$0.0026678 | - | - |
Feb-21 2022 | MX$0.0026678 | MX$0.0026678 | MX$0.0026678 | MX$0.0026678 | - | - |
Feb-20 2022 | MX$0.0026678 | MX$0.0026678 | MX$0.0026678 | MX$0.0026678 | - | - |
Feb-19 2022 | MX$0.0026678 | MX$0.00199538 | MX$0.00322117 | MX$0.00318968 | - | - |
Feb-18 2022 | MX$0.00318972 | MX$0.00317793 | MX$0.00338275 | MX$0.00333983 | MX$1,613,893 | - |
Feb-17 2022 | MX$0.00333987 | MX$0.00211705 | MX$0.08491 | MX$0.00211705 | MX$1,696,900 | - |
Feb-16 2022 | MX$0.00211705 | MX$0.00211397 | MX$0.00337644 | MX$0.00337497 | - | - |
Feb-15 2022 | MX$0.00337492 | MX$0.00320393 | MX$0.00337514 | MX$0.00321878 | MX$1,715,968 | - |
Feb-14 2022 | MX$0.00321878 | MX$0.00301265 | MX$0.00336842 | MX$0.0033291 | MX$1,548,230 | - |
Feb-13 2022 | MX$0.00332914 | MX$0.00301846 | MX$0.00339696 | MX$0.00336511 | MX$1,704,987 | - |
Feb-12 2022 | MX$0.00336512 | MX$0.00334774 | MX$0.00339688 | MX$0.00338981 | MX$1,755,022 | - |
Feb-11 2022 | MX$0.00338982 | MX$0.00250398 | MX$0.00340273 | MX$0.0025302 | MX$1,682,651 | - |
Análisis de precios históricos y de mercado de VIRVIA online shopping (VDV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 188 días, desde el día 28-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97338 MXN.