Market Cap R43.63T -0.29%
Volume 24h R1.69T 18.17%
BTC % 51.01% 1%
ETH % 14.72% -0.2%
Coins 27.093 +6
Exchanges 885
Last update 3 Minutes ago
VIRVIA online shopping VDV

VIRVIA online shopping (VDV) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-25 2022 R0.00289614 R0.00289614 R0.00289614 R0.00289614 - -
Feb-24 2022 R0.00289614 R0.00289614 R0.00289614 R0.00289614 - -
Feb-23 2022 R0.00289614 R0.00289614 R0.00289614 R0.00289614 - -
Feb-22 2022 R0.00289614 R0.00289614 R0.00289614 R0.00289614 - -
Feb-21 2022 R0.00289614 R0.00289614 R0.00289614 R0.00289614 - -
Feb-20 2022 R0.00289614 R0.00289614 R0.00289614 R0.00289614 - -
Feb-19 2022 R0.00289614 R0.00216616 R0.00349687 R0.00346268 - -
Feb-18 2022 R0.00346273 R0.00344993 R0.00367228 R0.00362569 R1,752,027 -
Feb-17 2022 R0.00362573 R0.00229825 R0.092177 R0.00229825 R1,842,138 -
Feb-16 2022 R0.00229825 R0.00229491 R0.00366543 R0.00366383 - -
Feb-15 2022 R0.00366378 R0.00347815 R0.00366402 R0.00349428 R1,862,839 -
Feb-14 2022 R0.00349428 R0.0032705 R0.00365672 R0.00361404 R1,680,744 -
Feb-13 2022 R0.00361409 R0.00327681 R0.0036877 R0.00365313 R1,850,917 -
Feb-12 2022 R0.00365314 R0.00363427 R0.00368763 R0.00367995 R1,905,235 -
Feb-11 2022 R0.00367996 R0.0027183 R0.00369397 R0.00274676 R1,826,670 -

Historical and market price analysis of VIRVIA online shopping (VDV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 188 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42614 ZAR.