Market Cap AR$2,037.46T 2.27%
Volume 24h AR$124.33T -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
VN Token VN

VN Token (VN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-03 2024 AR$3.5271 AR$3.5271 AR$3.5271 AR$3.5271 - -
Apr-02 2024 AR$3.5271 AR$3.5271 AR$3.5271 AR$3.5271 - -
Apr-01 2024 AR$3.5271 AR$3.5271 AR$3.5271 AR$3.5271 - -
Mar-31 2024 AR$3.5271 AR$3.5271 AR$3.5271 AR$3.5271 - -
Mar-30 2024 AR$3.5271 AR$3.5271 AR$3.5271 AR$3.5271 - -
Mar-29 2024 AR$3.5271 AR$3.5271 AR$3.5271 AR$3.5271 - -
Mar-28 2024 AR$3.5271 AR$3.5271 AR$3.5271 AR$3.5271 - -
Mar-27 2024 AR$3.5271 AR$3.5271 AR$3.5271 AR$3.5271 - -
Mar-26 2024 AR$3.5271 AR$3.5271 AR$3.5723 AR$3.5542 - -
Mar-25 2024 AR$3.5640 AR$3.4630 AR$3.5741 AR$3.4630 - -
Mar-24 2024 AR$3.4615 AR$3.4563 AR$3.4775 AR$3.4644 - -
Mar-23 2024 AR$3.4751 AR$3.4588 AR$3.4943 AR$3.4665 - -
Mar-22 2024 AR$3.4915 AR$3.4873 AR$3.5186 AR$3.5156 - -
Mar-21 2024 AR$3.5007 AR$3.4861 AR$3.5368 AR$3.4861 - -
Mar-20 2024 AR$3.4906 AR$3.4816 AR$3.5031 AR$3.4918 - -

Historical and market price analysis of VN Token (VN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1364 days, from day 08-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.7549 ARS.