Market Cap AU$3.57T 3.47%
Volume 24h AU$217.33B -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
VN Token VN

VN Token (VN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-03 2024 AU$0.00611295 AU$0.00611295 AU$0.00611295 AU$0.00611295 - -
Apr-02 2024 AU$0.00611295 AU$0.00611295 AU$0.00611295 AU$0.00611295 - -
Apr-01 2024 AU$0.00611295 AU$0.00611295 AU$0.00611295 AU$0.00611295 - -
Mar-31 2024 AU$0.00611295 AU$0.00611295 AU$0.00611295 AU$0.00611295 - -
Mar-30 2024 AU$0.00611295 AU$0.00611295 AU$0.00611295 AU$0.00611295 - -
Mar-29 2024 AU$0.00611295 AU$0.00611295 AU$0.00611295 AU$0.00611295 - -
Mar-28 2024 AU$0.00611295 AU$0.00611295 AU$0.00611295 AU$0.00611295 - -
Mar-27 2024 AU$0.00611295 AU$0.00611295 AU$0.00611295 AU$0.00611295 - -
Mar-26 2024 AU$0.00611295 AU$0.00611295 AU$0.00619141 AU$0.00616002 - -
Mar-25 2024 AU$0.00617701 AU$0.00600191 AU$0.00619448 AU$0.00600191 - -
Mar-24 2024 AU$0.00599933 AU$0.0059903 AU$0.00602711 AU$0.00600437 - -
Mar-23 2024 AU$0.00602291 AU$0.00599466 AU$0.00605623 AU$0.00600797 - -
Mar-22 2024 AU$0.0060514 AU$0.00604397 AU$0.00609832 AU$0.00609315 - -
Mar-21 2024 AU$0.00606735 AU$0.0060419 AU$0.00612988 AU$0.0060419 - -
Mar-20 2024 AU$0.00604977 AU$0.00603416 AU$0.00607143 AU$0.00605185 - -

Historical and market price analysis of VN Token (VN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1364 days, from day 08-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52127 AUD.