Market Cap CL$2,213.45T 2.58%
Volume 24h CL$133.10T -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 3 Minutes ago
VN Token VN

VN Token (VN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-03 2024 CL$3.8079 CL$3.8079 CL$3.8079 CL$3.8079 - -
Apr-02 2024 CL$3.8079 CL$3.8079 CL$3.8079 CL$3.8079 - -
Apr-01 2024 CL$3.8079 CL$3.8079 CL$3.8079 CL$3.8079 - -
Mar-31 2024 CL$3.8079 CL$3.8079 CL$3.8079 CL$3.8079 - -
Mar-30 2024 CL$3.8079 CL$3.8079 CL$3.8079 CL$3.8079 - -
Mar-29 2024 CL$3.8079 CL$3.8079 CL$3.8079 CL$3.8079 - -
Mar-28 2024 CL$3.8079 CL$3.8079 CL$3.8079 CL$3.8079 - -
Mar-27 2024 CL$3.8079 CL$3.8079 CL$3.8079 CL$3.8079 - -
Mar-26 2024 CL$3.8079 CL$3.8079 CL$3.8568 CL$3.8372 - -
Mar-25 2024 CL$3.8478 CL$3.7387 CL$3.8587 CL$3.7387 - -
Mar-24 2024 CL$3.7371 CL$3.7315 CL$3.7544 CL$3.7403 - -
Mar-23 2024 CL$3.7518 CL$3.7342 CL$3.7726 CL$3.7425 - -
Mar-22 2024 CL$3.7696 CL$3.7649 CL$3.7988 CL$3.7956 - -
Mar-21 2024 CL$3.7795 CL$3.7637 CL$3.8185 CL$3.7637 - -
Mar-20 2024 CL$3.7686 CL$3.7588 CL$3.7820 CL$3.7699 - -

Historical and market price analysis of VN Token (VN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1364 days, from day 08-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.