Market Cap CN¥16.92T 2.66%
Volume 24h CN¥1.03T -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
VN Token VN

VN Token (VN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-03 2024 CN¥0.029084 CN¥0.029084 CN¥0.029084 CN¥0.029084 - -
Apr-02 2024 CN¥0.029084 CN¥0.029084 CN¥0.029084 CN¥0.029084 - -
Apr-01 2024 CN¥0.029084 CN¥0.029084 CN¥0.029084 CN¥0.029084 - -
Mar-31 2024 CN¥0.029084 CN¥0.029084 CN¥0.029084 CN¥0.029084 - -
Mar-30 2024 CN¥0.029084 CN¥0.029084 CN¥0.029084 CN¥0.029084 - -
Mar-29 2024 CN¥0.029084 CN¥0.029084 CN¥0.029084 CN¥0.029084 - -
Mar-28 2024 CN¥0.029084 CN¥0.029084 CN¥0.029084 CN¥0.029084 - -
Mar-27 2024 CN¥0.029084 CN¥0.029084 CN¥0.029084 CN¥0.029084 - -
Mar-26 2024 CN¥0.029084 CN¥0.029084 CN¥0.029457 CN¥0.029308 - -
Mar-25 2024 CN¥0.029389 CN¥0.028555 CN¥0.029472 CN¥0.028555 - -
Mar-24 2024 CN¥0.028543 CN¥0.0285 CN¥0.028675 CN¥0.028567 - -
Mar-23 2024 CN¥0.028655 CN¥0.028521 CN¥0.028814 CN¥0.028584 - -
Mar-22 2024 CN¥0.028791 CN¥0.028756 CN¥0.029014 CN¥0.02899 - -
Mar-21 2024 CN¥0.028867 CN¥0.028746 CN¥0.029164 CN¥0.028746 - -
Mar-20 2024 CN¥0.028783 CN¥0.028709 CN¥0.028886 CN¥0.028793 - -

Historical and market price analysis of VN Token (VN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1364 days, from day 08-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2379 CNY.