Market Cap Bs.87.71T 4.95%
Volume 24h Bs.5.30T -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 3 Minutes ago
VN Token VN

VN Token (VN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-03 2024 Bs.0.146525 Bs.0.146525 Bs.0.146525 Bs.0.146525 - -
Apr-02 2024 Bs.0.146525 Bs.0.146525 Bs.0.146525 Bs.0.146525 - -
Apr-01 2024 Bs.0.146525 Bs.0.146525 Bs.0.146525 Bs.0.146525 - -
Mar-31 2024 Bs.0.146525 Bs.0.146525 Bs.0.146525 Bs.0.146525 - -
Mar-30 2024 Bs.0.146525 Bs.0.146525 Bs.0.146525 Bs.0.146525 - -
Mar-29 2024 Bs.0.146525 Bs.0.146525 Bs.0.146525 Bs.0.146525 - -
Mar-28 2024 Bs.0.146525 Bs.0.146525 Bs.0.146525 Bs.0.146525 - -
Mar-27 2024 Bs.0.146525 Bs.0.146525 Bs.0.146525 Bs.0.146525 - -
Mar-26 2024 Bs.0.146525 Bs.0.146525 Bs.0.148405 Bs.0.147653 - -
Mar-25 2024 Bs.0.14806 Bs.0.143863 Bs.0.148479 Bs.0.143863 - -
Mar-24 2024 Bs.0.143801 Bs.0.143585 Bs.0.144467 Bs.0.143922 - -
Mar-23 2024 Bs.0.144366 Bs.0.143689 Bs.0.145165 Bs.0.144008 - -
Mar-22 2024 Bs.0.145049 Bs.0.144871 Bs.0.146174 Bs.0.14605 - -
Mar-21 2024 Bs.0.145432 Bs.0.144822 Bs.0.14693 Bs.0.144822 - -
Mar-20 2024 Bs.0.14501 Bs.0.144636 Bs.0.145529 Bs.0.14506 - -

Historical and market price analysis of VN Token (VN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1364 days, from day 08-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.