Market Cap Tk256.75T 3.41%
Volume 24h Tk15.62T -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Coins 26.945 +27
Exchanges 885
Last update 1 minute ago
VN Token VN

VN Token (VN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-03 2024 Tk0.439896 Tk0.439896 Tk0.439896 Tk0.439896 - -
Apr-02 2024 Tk0.439896 Tk0.439896 Tk0.439896 Tk0.439896 - -
Apr-01 2024 Tk0.439896 Tk0.439896 Tk0.439896 Tk0.439896 - -
Mar-31 2024 Tk0.439896 Tk0.439896 Tk0.439896 Tk0.439896 - -
Mar-30 2024 Tk0.439896 Tk0.439896 Tk0.439896 Tk0.439896 - -
Mar-29 2024 Tk0.439896 Tk0.439896 Tk0.439896 Tk0.439896 - -
Mar-28 2024 Tk0.439896 Tk0.439896 Tk0.439896 Tk0.439896 - -
Mar-27 2024 Tk0.439896 Tk0.439896 Tk0.439896 Tk0.439896 - -
Mar-26 2024 Tk0.439896 Tk0.439896 Tk0.445542 Tk0.443283 - -
Mar-25 2024 Tk0.444506 Tk0.431905 Tk0.445763 Tk0.431905 - -
Mar-24 2024 Tk0.43172 Tk0.43107 Tk0.433719 Tk0.432082 - -
Mar-23 2024 Tk0.433416 Tk0.431384 Tk0.435814 Tk0.432341 - -
Mar-22 2024 Tk0.435466 Tk0.434932 Tk0.438843 Tk0.438471 - -
Mar-21 2024 Tk0.436615 Tk0.434783 Tk0.441114 Tk0.434783 - -
Mar-20 2024 Tk0.43535 Tk0.434226 Tk0.436908 Tk0.435499 - -

Historical and market price analysis of VN Token (VN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1364 days, from day 08-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.