Market Cap CA$3.19T 2.71%
Volume 24h CA$192.61B -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
VN Token VN

VN Token (VN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-03 2024 CA$0.00549083 CA$0.00549083 CA$0.00549083 CA$0.00549083 - -
Apr-02 2024 CA$0.00549083 CA$0.00549083 CA$0.00549083 CA$0.00549083 - -
Apr-01 2024 CA$0.00549083 CA$0.00549083 CA$0.00549083 CA$0.00549083 - -
Mar-31 2024 CA$0.00549083 CA$0.00549083 CA$0.00549083 CA$0.00549083 - -
Mar-30 2024 CA$0.00549083 CA$0.00549083 CA$0.00549083 CA$0.00549083 - -
Mar-29 2024 CA$0.00549083 CA$0.00549083 CA$0.00549083 CA$0.00549083 - -
Mar-28 2024 CA$0.00549083 CA$0.00549083 CA$0.00549083 CA$0.00549083 - -
Mar-27 2024 CA$0.00549083 CA$0.00549083 CA$0.00549083 CA$0.00549083 - -
Mar-26 2024 CA$0.00549083 CA$0.00549083 CA$0.0055613 CA$0.00553311 - -
Mar-25 2024 CA$0.00554838 CA$0.00539109 CA$0.00556406 CA$0.00539109 - -
Mar-24 2024 CA$0.00538878 CA$0.00538066 CA$0.00541373 CA$0.0053933 - -
Mar-23 2024 CA$0.00540995 CA$0.00538458 CA$0.00543989 CA$0.00539654 - -
Mar-22 2024 CA$0.00543554 CA$0.00542887 CA$0.00547769 CA$0.00547305 - -
Mar-21 2024 CA$0.00544988 CA$0.00542702 CA$0.00550604 CA$0.00542702 - -
Mar-20 2024 CA$0.00543409 CA$0.00542007 CA$0.00545354 CA$0.00543595 - -

Historical and market price analysis of VN Token (VN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1364 days, from day 08-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36645 CAD.