Market Cap zł9.42T 2.45%
Volume 24h zł569.66B -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 37 Seconds ago
VN Token VN

VN Token (VN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-03 2024 zł0.016219 zł0.016219 zł0.016219 zł0.016219 - -
Apr-02 2024 zł0.016219 zł0.016219 zł0.016219 zł0.016219 - -
Apr-01 2024 zł0.016219 zł0.016219 zł0.016219 zł0.016219 - -
Mar-31 2024 zł0.016219 zł0.016219 zł0.016219 zł0.016219 - -
Mar-30 2024 zł0.016219 zł0.016219 zł0.016219 zł0.016219 - -
Mar-29 2024 zł0.016219 zł0.016219 zł0.016219 zł0.016219 - -
Mar-28 2024 zł0.016219 zł0.016219 zł0.016219 zł0.016219 - -
Mar-27 2024 zł0.016219 zł0.016219 zł0.016219 zł0.016219 - -
Mar-26 2024 zł0.016219 zł0.016219 zł0.016427 zł0.016344 - -
Mar-25 2024 zł0.016389 zł0.015924 zł0.016435 zł0.015924 - -
Mar-24 2024 zł0.015918 zł0.015894 zł0.015991 zł0.015931 - -
Mar-23 2024 zł0.01598 zł0.015905 zł0.016069 zł0.015941 - -
Mar-22 2024 zł0.016056 zł0.016036 zł0.01618 zł0.016167 - -
Mar-21 2024 zł0.016098 zł0.016031 zł0.016264 zł0.016031 - -
Mar-20 2024 zł0.016051 zł0.01601 zł0.016109 zł0.016057 - -

Historical and market price analysis of VN Token (VN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1364 days, from day 08-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0364 PLN.