Market Cap NZ$3.92T 3.05%
Volume 24h NZ$238.41B -48.92%
BTC % 49.99% 0.4%
ETH % 15.36% -2.08%
Coins 26.945 +26
Exchanges 885
Last update 40 Seconds ago
VN Token VN

VN Token (VN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-03 2024 NZ$0.00672582 NZ$0.00672582 NZ$0.00672582 NZ$0.00672582 - -
Apr-02 2024 NZ$0.00672582 NZ$0.00672582 NZ$0.00672582 NZ$0.00672582 - -
Apr-01 2024 NZ$0.00672582 NZ$0.00672582 NZ$0.00672582 NZ$0.00672582 - -
Mar-31 2024 NZ$0.00672582 NZ$0.00672582 NZ$0.00672582 NZ$0.00672582 - -
Mar-30 2024 NZ$0.00672582 NZ$0.00672582 NZ$0.00672582 NZ$0.00672582 - -
Mar-29 2024 NZ$0.00672582 NZ$0.00672582 NZ$0.00672582 NZ$0.00672582 - -
Mar-28 2024 NZ$0.00672582 NZ$0.00672582 NZ$0.00672582 NZ$0.00672582 - -
Mar-27 2024 NZ$0.00672582 NZ$0.00672582 NZ$0.00672582 NZ$0.00672582 - -
Mar-26 2024 NZ$0.00672582 NZ$0.00672582 NZ$0.00681215 NZ$0.00677761 - -
Mar-25 2024 NZ$0.00679631 NZ$0.00660365 NZ$0.00681552 NZ$0.00660365 - -
Mar-24 2024 NZ$0.00660082 NZ$0.00659087 NZ$0.00663138 NZ$0.00660636 - -
Mar-23 2024 NZ$0.00662675 NZ$0.00659568 NZ$0.00666342 NZ$0.00661032 - -
Mar-22 2024 NZ$0.0066581 NZ$0.00664993 NZ$0.00670972 NZ$0.00670404 - -
Mar-21 2024 NZ$0.00667566 NZ$0.00664765 NZ$0.00674445 NZ$0.00664765 - -
Mar-20 2024 NZ$0.00665631 NZ$0.00663914 NZ$0.00668014 NZ$0.0066586 - -

Historical and market price analysis of VN Token (VN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1364 days, from day 08-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67379 NZD.