Cap Mercado NZ$3.92T
-0.79%
Volumen 24h NZ$147.28B
14.11%
BTC % 51.01%
1%
ETH % 14.73%
-0.06%
Monedas
27.090
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-03 2024 | NZ$0.0066899 | NZ$0.0066899 | NZ$0.0066899 | NZ$0.0066899 | - | - |
Apr-02 2024 | NZ$0.0066899 | NZ$0.0066899 | NZ$0.0066899 | NZ$0.0066899 | - | - |
Apr-01 2024 | NZ$0.0066899 | NZ$0.0066899 | NZ$0.0066899 | NZ$0.0066899 | - | - |
Mar-31 2024 | NZ$0.0066899 | NZ$0.0066899 | NZ$0.0066899 | NZ$0.0066899 | - | - |
Mar-30 2024 | NZ$0.0066899 | NZ$0.0066899 | NZ$0.0066899 | NZ$0.0066899 | - | - |
Mar-29 2024 | NZ$0.0066899 | NZ$0.0066899 | NZ$0.0066899 | NZ$0.0066899 | - | - |
Mar-28 2024 | NZ$0.0066899 | NZ$0.0066899 | NZ$0.0066899 | NZ$0.0066899 | - | - |
Mar-27 2024 | NZ$0.0066899 | NZ$0.0066899 | NZ$0.0066899 | NZ$0.0066899 | - | - |
Mar-26 2024 | NZ$0.0066899 | NZ$0.0066899 | NZ$0.00677576 | NZ$0.00674141 | - | - |
Mar-25 2024 | NZ$0.00676001 | NZ$0.00656838 | NZ$0.00677912 | NZ$0.00656838 | - | - |
Mar-24 2024 | NZ$0.00656556 | NZ$0.00655567 | NZ$0.00659596 | NZ$0.00657107 | - | - |
Mar-23 2024 | NZ$0.00659136 | NZ$0.00656045 | NZ$0.00662783 | NZ$0.00657501 | - | - |
Mar-22 2024 | NZ$0.00662254 | NZ$0.00661441 | NZ$0.00667389 | NZ$0.00666824 | - | - |
Mar-21 2024 | NZ$0.00664 | NZ$0.00661215 | NZ$0.00670842 | NZ$0.00661215 | - | - |
Mar-20 2024 | NZ$0.00662076 | NZ$0.00660368 | NZ$0.00664446 | NZ$0.00662303 | - | - |
Análisis de precios históricos y de mercado de VN Token (VN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1364 días, desde el día 18-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66485 NZD.