Cap Mercado HK$18.66T
0.23%
Volumen 24h HK$547.75B
-47.43%
BTC % 50.63%
0.17%
ETH % 14.73%
-0.06%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-03 2024 | HK$0.031402 | HK$0.031402 | HK$0.031402 | HK$0.031402 | - | - |
Apr-02 2024 | HK$0.031402 | HK$0.031402 | HK$0.031402 | HK$0.031402 | - | - |
Apr-01 2024 | HK$0.031402 | HK$0.031402 | HK$0.031402 | HK$0.031402 | - | - |
Mar-31 2024 | HK$0.031402 | HK$0.031402 | HK$0.031402 | HK$0.031402 | - | - |
Mar-30 2024 | HK$0.031402 | HK$0.031402 | HK$0.031402 | HK$0.031402 | - | - |
Mar-29 2024 | HK$0.031402 | HK$0.031402 | HK$0.031402 | HK$0.031402 | - | - |
Mar-28 2024 | HK$0.031402 | HK$0.031402 | HK$0.031402 | HK$0.031402 | - | - |
Mar-27 2024 | HK$0.031402 | HK$0.031402 | HK$0.031402 | HK$0.031402 | - | - |
Mar-26 2024 | HK$0.031402 | HK$0.031402 | HK$0.031805 | HK$0.031644 | - | - |
Mar-25 2024 | HK$0.031731 | HK$0.030832 | HK$0.031821 | HK$0.030832 | - | - |
Mar-24 2024 | HK$0.030818 | HK$0.030772 | HK$0.030961 | HK$0.030844 | - | - |
Mar-23 2024 | HK$0.03094 | HK$0.030794 | HK$0.031111 | HK$0.030863 | - | - |
Mar-22 2024 | HK$0.031086 | HK$0.031048 | HK$0.031327 | HK$0.0313 | - | - |
Mar-21 2024 | HK$0.031168 | HK$0.031037 | HK$0.031489 | HK$0.031037 | - | - |
Mar-20 2024 | HK$0.031078 | HK$0.030997 | HK$0.031189 | HK$0.031088 | - | - |
Análisis de precios históricos y de mercado de VN Token (VN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1364 días, desde el día 17-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.