Cap Mercado £1.90T
0.25%
Volumen 24h £60.27B
BTC % 50.51%
0.07%
ETH % 14.75%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-03 2024 | £0.00320851 | £0.00320851 | £0.00320851 | £0.00320851 | - | - |
Apr-02 2024 | £0.00320851 | £0.00320851 | £0.00320851 | £0.00320851 | - | - |
Apr-01 2024 | £0.00320851 | £0.00320851 | £0.00320851 | £0.00320851 | - | - |
Mar-31 2024 | £0.00320851 | £0.00320851 | £0.00320851 | £0.00320851 | - | - |
Mar-30 2024 | £0.00320851 | £0.00320851 | £0.00320851 | £0.00320851 | - | - |
Mar-29 2024 | £0.00320851 | £0.00320851 | £0.00320851 | £0.00320851 | - | - |
Mar-28 2024 | £0.00320851 | £0.00320851 | £0.00320851 | £0.00320851 | - | - |
Mar-27 2024 | £0.00320851 | £0.00320851 | £0.00320851 | £0.00320851 | - | - |
Mar-26 2024 | £0.00320851 | £0.00320851 | £0.00324969 | £0.00323321 | - | - |
Mar-25 2024 | £0.00324213 | £0.00315022 | £0.0032513 | £0.00315022 | - | - |
Mar-24 2024 | £0.00314887 | £0.00314413 | £0.00316345 | £0.00315152 | - | - |
Mar-23 2024 | £0.00316124 | £0.00314642 | £0.00317874 | £0.0031534 | - | - |
Mar-22 2024 | £0.0031762 | £0.0031723 | £0.00320083 | £0.00319812 | - | - |
Mar-21 2024 | £0.00318457 | £0.00317122 | £0.00321739 | £0.00317122 | - | - |
Mar-20 2024 | £0.00317535 | £0.00316715 | £0.00318671 | £0.00317643 | - | - |
Análisis de precios históricos y de mercado de VN Token (VN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1364 días, desde el día 17-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.