Cap Mercado €2.21T
0.17%
Volumen 24h €66.26B
-16.43%
BTC % 50.74%
0.53%
ETH % 14.75%
0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-03 2024 | €0.00372996 | €0.00372996 | €0.00372996 | €0.00372996 | - | - |
Apr-02 2024 | €0.00372996 | €0.00372996 | €0.00372996 | €0.00372996 | - | - |
Apr-01 2024 | €0.00372996 | €0.00372996 | €0.00372996 | €0.00372996 | - | - |
Mar-31 2024 | €0.00372996 | €0.00372996 | €0.00372996 | €0.00372996 | - | - |
Mar-30 2024 | €0.00372996 | €0.00372996 | €0.00372996 | €0.00372996 | - | - |
Mar-29 2024 | €0.00372996 | €0.00372996 | €0.00372996 | €0.00372996 | - | - |
Mar-28 2024 | €0.00372996 | €0.00372996 | €0.00372996 | €0.00372996 | - | - |
Mar-27 2024 | €0.00372996 | €0.00372996 | €0.00372996 | €0.00372996 | - | - |
Mar-26 2024 | €0.00372996 | €0.00372996 | €0.00377784 | €0.00375868 | - | - |
Mar-25 2024 | €0.00376905 | €0.00366221 | €0.00377971 | €0.00366221 | - | - |
Mar-24 2024 | €0.00366064 | €0.00365512 | €0.00367758 | €0.00366371 | - | - |
Mar-23 2024 | €0.00367502 | €0.00365779 | €0.00369536 | €0.00366591 | - | - |
Mar-22 2024 | €0.00369241 | €0.00368787 | €0.00372103 | €0.00371788 | - | - |
Mar-21 2024 | €0.00370214 | €0.00368661 | €0.00374029 | €0.00368661 | - | - |
Mar-20 2024 | €0.00369141 | €0.00368189 | €0.00370463 | €0.00369268 | - | - |
Análisis de precios históricos y de mercado de VN Token (VN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1364 días, desde el día 17-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92824 EUR.