Cap Mercado €2.21T 0.17%
Volumen 24h €66.26B -16.43%
BTC % 50.74% 0.53%
ETH % 14.75% 0.06%
Monedas 27.089 +2
Exchanges 885
Ultima actualización 54 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Apr-03 2024 €0.00372996 €0.00372996 €0.00372996 €0.00372996 - -
Apr-02 2024 €0.00372996 €0.00372996 €0.00372996 €0.00372996 - -
Apr-01 2024 €0.00372996 €0.00372996 €0.00372996 €0.00372996 - -
Mar-31 2024 €0.00372996 €0.00372996 €0.00372996 €0.00372996 - -
Mar-30 2024 €0.00372996 €0.00372996 €0.00372996 €0.00372996 - -
Mar-29 2024 €0.00372996 €0.00372996 €0.00372996 €0.00372996 - -
Mar-28 2024 €0.00372996 €0.00372996 €0.00372996 €0.00372996 - -
Mar-27 2024 €0.00372996 €0.00372996 €0.00372996 €0.00372996 - -
Mar-26 2024 €0.00372996 €0.00372996 €0.00377784 €0.00375868 - -
Mar-25 2024 €0.00376905 €0.00366221 €0.00377971 €0.00366221 - -
Mar-24 2024 €0.00366064 €0.00365512 €0.00367758 €0.00366371 - -
Mar-23 2024 €0.00367502 €0.00365779 €0.00369536 €0.00366591 - -
Mar-22 2024 €0.00369241 €0.00368787 €0.00372103 €0.00371788 - -
Mar-21 2024 €0.00370214 €0.00368661 €0.00374029 €0.00368661 - -
Mar-20 2024 €0.00369141 €0.00368189 €0.00370463 €0.00369268 - -

Análisis de precios históricos y de mercado de VN Token (VN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1364 días, desde el día 17-08-2020.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92824 EUR.