Market Cap HK$18.83T 3.97%
Volume 24h HK$1.15T -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 37 Seconds ago
VN Token VN

VN Token (VN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-03 2024 HK$0.031392 HK$0.031392 HK$0.031392 HK$0.031392 - -
Apr-02 2024 HK$0.031392 HK$0.031392 HK$0.031392 HK$0.031392 - -
Apr-01 2024 HK$0.031392 HK$0.031392 HK$0.031392 HK$0.031392 - -
Mar-31 2024 HK$0.031392 HK$0.031392 HK$0.031392 HK$0.031392 - -
Mar-30 2024 HK$0.031392 HK$0.031392 HK$0.031392 HK$0.031392 - -
Mar-29 2024 HK$0.031392 HK$0.031392 HK$0.031392 HK$0.031392 - -
Mar-28 2024 HK$0.031392 HK$0.031392 HK$0.031392 HK$0.031392 - -
Mar-27 2024 HK$0.031392 HK$0.031392 HK$0.031392 HK$0.031392 - -
Mar-26 2024 HK$0.031392 HK$0.031392 HK$0.031795 HK$0.031634 - -
Mar-25 2024 HK$0.031721 HK$0.030822 HK$0.031811 HK$0.030822 - -
Mar-24 2024 HK$0.030809 HK$0.030763 HK$0.030952 HK$0.030835 - -
Mar-23 2024 HK$0.03093 HK$0.030785 HK$0.031101 HK$0.030853 - -
Mar-22 2024 HK$0.031076 HK$0.031038 HK$0.031317 HK$0.031291 - -
Mar-21 2024 HK$0.031158 HK$0.031028 HK$0.031479 HK$0.031028 - -
Mar-20 2024 HK$0.031068 HK$0.030988 HK$0.031179 HK$0.031079 - -

Historical and market price analysis of VN Token (VN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1364 days, from day 08-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81245 HKD.