Market Cap R43.24T 2.65%
Volume 24h R2.62T -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
VN Token VN

VN Token (VN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-03 2024 R0.074579 R0.074579 R0.074579 R0.074579 - -
Apr-02 2024 R0.074579 R0.074579 R0.074579 R0.074579 - -
Apr-01 2024 R0.074579 R0.074579 R0.074579 R0.074579 - -
Mar-31 2024 R0.074579 R0.074579 R0.074579 R0.074579 - -
Mar-30 2024 R0.074579 R0.074579 R0.074579 R0.074579 - -
Mar-29 2024 R0.074579 R0.074579 R0.074579 R0.074579 - -
Mar-28 2024 R0.074579 R0.074579 R0.074579 R0.074579 - -
Mar-27 2024 R0.074579 R0.074579 R0.074579 R0.074579 - -
Mar-26 2024 R0.074579 R0.074579 R0.075537 R0.075154 - -
Mar-25 2024 R0.075361 R0.073225 R0.075574 R0.073225 - -
Mar-24 2024 R0.073193 R0.073083 R0.073532 R0.073255 - -
Mar-23 2024 R0.073481 R0.073136 R0.073887 R0.073299 - -
Mar-22 2024 R0.073828 R0.073738 R0.074401 R0.074338 - -
Mar-21 2024 R0.074023 R0.073713 R0.074786 R0.073713 - -
Mar-20 2024 R0.073809 R0.073618 R0.074073 R0.073834 - -

Historical and market price analysis of VN Token (VN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1364 days, from day 08-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55996 ZAR.