Market Cap RM11.08T 2.77%
Volume 24h RM672.22B -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
VN Token VN

VN Token (VN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-03 2024 RM0.019044 RM0.019044 RM0.019044 RM0.019044 - -
Apr-02 2024 RM0.019044 RM0.019044 RM0.019044 RM0.019044 - -
Apr-01 2024 RM0.019044 RM0.019044 RM0.019044 RM0.019044 - -
Mar-31 2024 RM0.019044 RM0.019044 RM0.019044 RM0.019044 - -
Mar-30 2024 RM0.019044 RM0.019044 RM0.019044 RM0.019044 - -
Mar-29 2024 RM0.019044 RM0.019044 RM0.019044 RM0.019044 - -
Mar-28 2024 RM0.019044 RM0.019044 RM0.019044 RM0.019044 - -
Mar-27 2024 RM0.019044 RM0.019044 RM0.019044 RM0.019044 - -
Mar-26 2024 RM0.019044 RM0.019044 RM0.019289 RM0.019191 - -
Mar-25 2024 RM0.019244 RM0.018698 RM0.019298 RM0.018698 - -
Mar-24 2024 RM0.01869 RM0.018662 RM0.018777 RM0.018706 - -
Mar-23 2024 RM0.018764 RM0.018676 RM0.018868 RM0.018717 - -
Mar-22 2024 RM0.018853 RM0.018829 RM0.018999 RM0.018983 - -
Mar-21 2024 RM0.018902 RM0.018823 RM0.019097 RM0.018823 - -
Mar-20 2024 RM0.018848 RM0.018799 RM0.018915 RM0.018854 - -

Historical and market price analysis of VN Token (VN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1364 days, from day 08-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.