Market Cap MX$39.49T 2.39%
Volume 24h MX$2.39T -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 37 Seconds ago
VN Token VN

VN Token (VN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-03 2024 MX$0.068152 MX$0.068152 MX$0.068152 MX$0.068152 - -
Apr-02 2024 MX$0.068152 MX$0.068152 MX$0.068152 MX$0.068152 - -
Apr-01 2024 MX$0.068152 MX$0.068152 MX$0.068152 MX$0.068152 - -
Mar-31 2024 MX$0.068152 MX$0.068152 MX$0.068152 MX$0.068152 - -
Mar-30 2024 MX$0.068152 MX$0.068152 MX$0.068152 MX$0.068152 - -
Mar-29 2024 MX$0.068152 MX$0.068152 MX$0.068152 MX$0.068152 - -
Mar-28 2024 MX$0.068152 MX$0.068152 MX$0.068152 MX$0.068152 - -
Mar-27 2024 MX$0.068152 MX$0.068152 MX$0.068152 MX$0.068152 - -
Mar-26 2024 MX$0.068152 MX$0.068152 MX$0.069026 MX$0.068676 - -
Mar-25 2024 MX$0.068866 MX$0.066914 MX$0.069061 MX$0.066914 - -
Mar-24 2024 MX$0.066885 MX$0.066784 MX$0.067195 MX$0.066941 - -
Mar-23 2024 MX$0.067148 MX$0.066833 MX$0.067519 MX$0.066981 - -
Mar-22 2024 MX$0.067465 MX$0.067383 MX$0.067989 MX$0.067931 - -
Mar-21 2024 MX$0.067643 MX$0.06736 MX$0.06834 MX$0.06736 - -
Mar-20 2024 MX$0.067447 MX$0.067273 MX$0.067689 MX$0.06747 - -

Historical and market price analysis of VN Token (VN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1364 days, from day 08-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96035 MXN.