Market Cap CHF2.13T 3.41%
Volume 24h CHF129.81B -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Coins 26.945 +27
Exchanges 885
Last update 37 Seconds ago
VN Token VN

VN Token (VN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-03 2024 CHF0.00365474 CHF0.00365474 CHF0.00365474 CHF0.00365474 - -
Apr-02 2024 CHF0.00365474 CHF0.00365474 CHF0.00365474 CHF0.00365474 - -
Apr-01 2024 CHF0.00365474 CHF0.00365474 CHF0.00365474 CHF0.00365474 - -
Mar-31 2024 CHF0.00365474 CHF0.00365474 CHF0.00365474 CHF0.00365474 - -
Mar-30 2024 CHF0.00365474 CHF0.00365474 CHF0.00365474 CHF0.00365474 - -
Mar-29 2024 CHF0.00365474 CHF0.00365474 CHF0.00365474 CHF0.00365474 - -
Mar-28 2024 CHF0.00365474 CHF0.00365474 CHF0.00365474 CHF0.00365474 - -
Mar-27 2024 CHF0.00365474 CHF0.00365474 CHF0.00365474 CHF0.00365474 - -
Mar-26 2024 CHF0.00365474 CHF0.00365474 CHF0.00370165 CHF0.00368288 - -
Mar-25 2024 CHF0.00369304 CHF0.00358835 CHF0.00370348 CHF0.00358835 - -
Mar-24 2024 CHF0.00358681 CHF0.00358141 CHF0.00360342 CHF0.00358982 - -
Mar-23 2024 CHF0.00360091 CHF0.00358402 CHF0.00362083 CHF0.00359198 - -
Mar-22 2024 CHF0.00361794 CHF0.0036135 CHF0.00364599 CHF0.0036429 - -
Mar-21 2024 CHF0.00362748 CHF0.00361226 CHF0.00366486 CHF0.00361226 - -
Mar-20 2024 CHF0.00361697 CHF0.00360764 CHF0.00362992 CHF0.00361821 - -

Historical and market price analysis of VN Token (VN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1364 days, from day 08-08-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90952 CHF.