Market Cap AR$2,100.35T 0.62%
Volume 24h AR$62.95T
BTC % 50.52% 0%
ETH % 14.77% 0.2%
Coins 27.088 +2
Exchanges 885
Last update 3 Minutes ago
Virtus Finance VAP

Virtus Finance (VAP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-26 2022 AR$7.285 AR$7.285 AR$7.285 AR$7.285 - -
Jul-25 2022 AR$7.285 AR$7.285 AR$7.285 AR$7.285 - -
Jul-24 2022 AR$7.285 AR$7.285 AR$7.285 AR$7.285 - -
Jul-23 2022 AR$7.285 AR$7.285 AR$7.285 AR$7.285 - -
Jul-22 2022 AR$7.285 AR$7.285 AR$7.285 AR$7.285 - -
Jul-21 2022 AR$7.285 AR$7.285 AR$7.285 AR$7.285 - -
Jul-20 2022 AR$7.285 AR$7.267 AR$7.353 AR$7.331 - -
Jul-19 2022 AR$7.331 AR$6.994 AR$7.505 AR$7.186 AR$468,513 -
Jul-18 2022 AR$7.186 AR$6.973 AR$7.394 AR$7.291 AR$467,102 -
Jul-17 2022 AR$7.291 AR$7.267 AR$7.418 AR$7.354 - -
Jul-16 2022 AR$7.354 AR$6.903 AR$7.396 AR$7.020 AR$76,390 -
Jul-15 2022 AR$7.020 AR$6.999 AR$8.537 AR$8.537 AR$72,907 -
Jul-14 2022 AR$8.537 AR$8.537 AR$8.537 AR$8.537 - -
Jul-13 2022 AR$8.537 AR$8.537 AR$8.537 AR$8.537 - -
Jul-12 2022 AR$8.537 AR$8.537 AR$8.537 AR$8.537 - -

Historical and market price analysis of Virtus Finance (VAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 124 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.