Market Cap MX$39.75T -3.31%
Volume 24h MX$2.26T 5.18%
BTC % 50.5% -0.04%
ETH % 14.74% -0.88%
Coins 27.084 +33
Exchanges 885
Last update 21 Seconds ago
Virtus Finance VAP

Virtus Finance (VAP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-26 2022 MX$0.138651 MX$0.138651 MX$0.138651 MX$0.138651 - -
Jul-25 2022 MX$0.138651 MX$0.138651 MX$0.138651 MX$0.138651 - -
Jul-24 2022 MX$0.138651 MX$0.138651 MX$0.138651 MX$0.138651 - -
Jul-23 2022 MX$0.138651 MX$0.138651 MX$0.138651 MX$0.138651 - -
Jul-22 2022 MX$0.138651 MX$0.138651 MX$0.138651 MX$0.138651 - -
Jul-21 2022 MX$0.138651 MX$0.138651 MX$0.138651 MX$0.138651 - -
Jul-20 2022 MX$0.138651 MX$0.13832 MX$0.139957 MX$0.139529 - -
Jul-19 2022 MX$0.139529 MX$0.133116 MX$0.142841 MX$0.136782 MX$8,917 -
Jul-18 2022 MX$0.136782 MX$0.132721 MX$0.140734 MX$0.13877 MX$8,890 -
Jul-17 2022 MX$0.13877 MX$0.138315 MX$0.141183 MX$0.139973 - -
Jul-16 2022 MX$0.139973 MX$0.131383 MX$0.14077 MX$0.133608 MX$1,454 -
Jul-15 2022 MX$0.133608 MX$0.133212 MX$0.162491 MX$0.162491 MX$1,388 -
Jul-14 2022 MX$0.162491 MX$0.162491 MX$0.162491 MX$0.162491 - -
Jul-13 2022 MX$0.162491 MX$0.162491 MX$0.162491 MX$0.162491 - -
Jul-12 2022 MX$0.162491 MX$0.162491 MX$0.162491 MX$0.162491 - -

Historical and market price analysis of Virtus Finance (VAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 124 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.