Market Cap RM11.27T 0.03%
Volume 24h RM343.62B
BTC % 50.56% 0.15%
ETH % 14.75% 0%
Coins 27.087 +2
Exchanges 885
Last update 6 Seconds ago
Virtus Finance VAP

Virtus Finance (VAP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-26 2022 RM0.039156 RM0.039156 RM0.039156 RM0.039156 - -
Jul-25 2022 RM0.039156 RM0.039156 RM0.039156 RM0.039156 - -
Jul-24 2022 RM0.039156 RM0.039156 RM0.039156 RM0.039156 - -
Jul-23 2022 RM0.039156 RM0.039156 RM0.039156 RM0.039156 - -
Jul-22 2022 RM0.039156 RM0.039156 RM0.039156 RM0.039156 - -
Jul-21 2022 RM0.039156 RM0.039156 RM0.039156 RM0.039156 - -
Jul-20 2022 RM0.039156 RM0.039063 RM0.039525 RM0.039404 - -
Jul-19 2022 RM0.039404 RM0.037593 RM0.04034 RM0.038629 RM2,518 -
Jul-18 2022 RM0.038629 RM0.037482 RM0.039745 RM0.03919 RM2,511 -
Jul-17 2022 RM0.03919 RM0.039062 RM0.039871 RM0.03953 - -
Jul-16 2022 RM0.03953 RM0.037104 RM0.039755 RM0.037732 RM411 -
Jul-15 2022 RM0.037732 RM0.03762 RM0.045889 RM0.045889 RM392 -
Jul-14 2022 RM0.045889 RM0.045889 RM0.045889 RM0.045889 - -
Jul-13 2022 RM0.045889 RM0.045889 RM0.045889 RM0.045889 - -
Jul-12 2022 RM0.045889 RM0.045889 RM0.045889 RM0.045889 - -

Historical and market price analysis of Virtus Finance (VAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 124 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.