Market Cap $2.34T
0.27%
Volume 24h $169.88B
-15.37%
BTC % 53.3%
-1.03%
ETH % 13.09%
2.52%
Coins
28.814
+14
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2022 | $0.00826269 | $0.00826269 | $0.00826269 | $0.00826269 | - | - |
Jul-25 2022 | $0.00826269 | $0.00826269 | $0.00826269 | $0.00826269 | - | - |
Jul-24 2022 | $0.00826269 | $0.00826269 | $0.00826269 | $0.00826269 | - | - |
Jul-23 2022 | $0.00826269 | $0.00826269 | $0.00826269 | $0.00826269 | - | - |
Jul-22 2022 | $0.00826269 | $0.00826269 | $0.00826269 | $0.00826269 | - | - |
Jul-21 2022 | $0.00826269 | $0.00826269 | $0.00826269 | $0.00826269 | - | - |
Jul-20 2022 | $0.00826269 | $0.00824297 | $0.00834051 | $0.00831504 | - | - |
Jul-19 2022 | $0.00831504 | $0.00793287 | $0.00851238 | $0.00815133 | $531 | - |
Jul-18 2022 | $0.00815133 | $0.00790934 | $0.00838682 | $0.00826979 | $530 | - |
Jul-17 2022 | $0.00826979 | $0.00824268 | $0.00841357 | $0.00834148 | - | - |
Jul-16 2022 | $0.00834148 | $0.00782959 | $0.00838896 | $0.00796218 | $87 | - |
Jul-15 2022 | $0.00796218 | $0.00793855 | $0.00968338 | $0.00968338 | $83 | - |
Jul-14 2022 | $0.00968338 | $0.00968338 | $0.00968338 | $0.00968338 | - | - |
Jul-13 2022 | $0.00968338 | $0.00968338 | $0.00968338 | $0.00968338 | - | - |
Jul-12 2022 | $0.00968338 | $0.00968338 | $0.00968338 | $0.00968338 | - | - |