Cap Mercado $2.79T -0.04%
Volumen 24h $240.91B 11.59%
BTC % 49.81% 0.28%
ETH % 15.39% -0.91%
Monedas 26.137 +20
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-26 2022 $0.00826269 $0.00826269 $0.00826269 $0.00826269 - -
Jul-25 2022 $0.00826269 $0.00826269 $0.00826269 $0.00826269 - -
Jul-24 2022 $0.00826269 $0.00826269 $0.00826269 $0.00826269 - -
Jul-23 2022 $0.00826269 $0.00826269 $0.00826269 $0.00826269 - -
Jul-22 2022 $0.00826269 $0.00826269 $0.00826269 $0.00826269 - -
Jul-21 2022 $0.00826269 $0.00826269 $0.00826269 $0.00826269 - -
Jul-20 2022 $0.00826269 $0.00824297 $0.00834051 $0.00831504 - -
Jul-19 2022 $0.00831504 $0.00793287 $0.00851238 $0.00815133 $531 -
Jul-18 2022 $0.00815133 $0.00790934 $0.00838682 $0.00826979 $530 -
Jul-17 2022 $0.00826979 $0.00824268 $0.00841357 $0.00834148 - -
Jul-16 2022 $0.00834148 $0.00782959 $0.00838896 $0.00796218 $87 -
Jul-15 2022 $0.00796218 $0.00793855 $0.00968338 $0.00968338 $83 -
Jul-14 2022 $0.00968338 $0.00968338 $0.00968338 $0.00968338 - -
Jul-13 2022 $0.00968338 $0.00968338 $0.00968338 $0.00968338 - -
Jul-12 2022 $0.00968338 $0.00968338 $0.00968338 $0.00968338 - -

Análisis de precios históricos y de mercado de Virtus Finance (VAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 124 días, desde el día 25-11-2023.