Cap Mercado $2.48T
0.27%
Volume 24h $113.12B
-22.55%
BTC % 50.29%
-0.87%
ETH % 15.92%
3.07%
Moedas
26.863
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-26 2022 | $0.00826269 | $0.00826269 | $0.00826269 | $0.00826269 | - | - |
Jul-25 2022 | $0.00826269 | $0.00826269 | $0.00826269 | $0.00826269 | - | - |
Jul-24 2022 | $0.00826269 | $0.00826269 | $0.00826269 | $0.00826269 | - | - |
Jul-23 2022 | $0.00826269 | $0.00826269 | $0.00826269 | $0.00826269 | - | - |
Jul-22 2022 | $0.00826269 | $0.00826269 | $0.00826269 | $0.00826269 | - | - |
Jul-21 2022 | $0.00826269 | $0.00826269 | $0.00826269 | $0.00826269 | - | - |
Jul-20 2022 | $0.00826269 | $0.00824297 | $0.00834051 | $0.00831504 | - | - |
Jul-19 2022 | $0.00831504 | $0.00793287 | $0.00851238 | $0.00815133 | $531 | - |
Jul-18 2022 | $0.00815133 | $0.00790934 | $0.00838682 | $0.00826979 | $530 | - |
Jul-17 2022 | $0.00826979 | $0.00824268 | $0.00841357 | $0.00834148 | - | - |
Jul-16 2022 | $0.00834148 | $0.00782959 | $0.00838896 | $0.00796218 | $87 | - |
Jul-15 2022 | $0.00796218 | $0.00793855 | $0.00968338 | $0.00968338 | $83 | - |
Jul-14 2022 | $0.00968338 | $0.00968338 | $0.00968338 | $0.00968338 | - | - |
Jul-13 2022 | $0.00968338 | $0.00968338 | $0.00968338 | $0.00968338 | - | - |
Jul-12 2022 | $0.00968338 | $0.00968338 | $0.00968338 | $0.00968338 | - | - |