Market Cap NZ$3.95T 0.48%
Volume 24h NZ$131.13B
BTC % 50.52% 0.09%
ETH % 14.74% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Virtus Finance VAP

Virtus Finance (VAP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-26 2022 NZ$0.013726 NZ$0.013726 NZ$0.013726 NZ$0.013726 - -
Jul-25 2022 NZ$0.013726 NZ$0.013726 NZ$0.013726 NZ$0.013726 - -
Jul-24 2022 NZ$0.013726 NZ$0.013726 NZ$0.013726 NZ$0.013726 - -
Jul-23 2022 NZ$0.013726 NZ$0.013726 NZ$0.013726 NZ$0.013726 - -
Jul-22 2022 NZ$0.013726 NZ$0.013726 NZ$0.013726 NZ$0.013726 - -
Jul-21 2022 NZ$0.013726 NZ$0.013726 NZ$0.013726 NZ$0.013726 - -
Jul-20 2022 NZ$0.013726 NZ$0.013693 NZ$0.013855 NZ$0.013813 - -
Jul-19 2022 NZ$0.013813 NZ$0.013178 NZ$0.014141 NZ$0.013541 NZ$883 -
Jul-18 2022 NZ$0.013541 NZ$0.013139 NZ$0.013932 NZ$0.013738 NZ$880 -
Jul-17 2022 NZ$0.013738 NZ$0.013693 NZ$0.013977 NZ$0.013857 - -
Jul-16 2022 NZ$0.013857 NZ$0.013007 NZ$0.013936 NZ$0.013227 NZ$144 -
Jul-15 2022 NZ$0.013227 NZ$0.013188 NZ$0.016086 NZ$0.016086 NZ$137 -
Jul-14 2022 NZ$0.016086 NZ$0.016086 NZ$0.016086 NZ$0.016086 - -
Jul-13 2022 NZ$0.016086 NZ$0.016086 NZ$0.016086 NZ$0.016086 - -
Jul-12 2022 NZ$0.016086 NZ$0.016086 NZ$0.016086 NZ$0.016086 - -

Historical and market price analysis of Virtus Finance (VAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 124 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.