Cap Mercado NZ$4.19T
0.23%
Volumen 24h NZ$189.34B
-12.91%
BTC % 50.3%
-0.85%
ETH % 15.95%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-26 2022 | NZ$0.013912 | NZ$0.013912 | NZ$0.013912 | NZ$0.013912 | - | - |
Jul-25 2022 | NZ$0.013912 | NZ$0.013912 | NZ$0.013912 | NZ$0.013912 | - | - |
Jul-24 2022 | NZ$0.013912 | NZ$0.013912 | NZ$0.013912 | NZ$0.013912 | - | - |
Jul-23 2022 | NZ$0.013912 | NZ$0.013912 | NZ$0.013912 | NZ$0.013912 | - | - |
Jul-22 2022 | NZ$0.013912 | NZ$0.013912 | NZ$0.013912 | NZ$0.013912 | - | - |
Jul-21 2022 | NZ$0.013912 | NZ$0.013912 | NZ$0.013912 | NZ$0.013912 | - | - |
Jul-20 2022 | NZ$0.013912 | NZ$0.013879 | NZ$0.014043 | NZ$0.014 | - | - |
Jul-19 2022 | NZ$0.014 | NZ$0.013357 | NZ$0.014333 | NZ$0.013725 | NZ$895 | - |
Jul-18 2022 | NZ$0.013725 | NZ$0.013317 | NZ$0.014121 | NZ$0.013924 | NZ$892 | - |
Jul-17 2022 | NZ$0.013924 | NZ$0.013878 | NZ$0.014166 | NZ$0.014045 | - | - |
Jul-16 2022 | NZ$0.014045 | NZ$0.013183 | NZ$0.014125 | NZ$0.013406 | NZ$146 | - |
Jul-15 2022 | NZ$0.013406 | NZ$0.013366 | NZ$0.016304 | NZ$0.016304 | NZ$139 | - |
Jul-14 2022 | NZ$0.016304 | NZ$0.016304 | NZ$0.016304 | NZ$0.016304 | - | - |
Jul-13 2022 | NZ$0.016304 | NZ$0.016304 | NZ$0.016304 | NZ$0.016304 | - | - |
Jul-12 2022 | NZ$0.016304 | NZ$0.016304 | NZ$0.016304 | NZ$0.016304 | - | - |
Análisis de precios históricos y de mercado de Virtus Finance (VAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 124 días, desde el día 26-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.