Cap Mercado £1.98T
2.1%
Volumen 24h £83.65B
-19.84%
BTC % 50.11%
-1.15%
ETH % 16.1%
3.29%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-26 2022 | £0.00653827 | £0.00653827 | £0.00653827 | £0.00653827 | - | - |
Jul-25 2022 | £0.00653827 | £0.00653827 | £0.00653827 | £0.00653827 | - | - |
Jul-24 2022 | £0.00653827 | £0.00653827 | £0.00653827 | £0.00653827 | - | - |
Jul-23 2022 | £0.00653827 | £0.00653827 | £0.00653827 | £0.00653827 | - | - |
Jul-22 2022 | £0.00653827 | £0.00653827 | £0.00653827 | £0.00653827 | - | - |
Jul-21 2022 | £0.00653827 | £0.00653827 | £0.00653827 | £0.00653827 | - | - |
Jul-20 2022 | £0.00653827 | £0.00652266 | £0.00659985 | £0.00657969 | - | - |
Jul-19 2022 | £0.00657969 | £0.00627728 | £0.00673584 | £0.00645015 | £420 | - |
Jul-18 2022 | £0.00645015 | £0.00625866 | £0.00663649 | £0.00654389 | £419 | - |
Jul-17 2022 | £0.00654389 | £0.00652243 | £0.00665766 | £0.00660061 | - | - |
Jul-16 2022 | £0.00660061 | £0.00619555 | £0.00663818 | £0.00630047 | £69 | - |
Jul-15 2022 | £0.00630047 | £0.00628178 | £0.00766246 | £0.00766246 | £65 | - |
Jul-14 2022 | £0.00766246 | £0.00766246 | £0.00766246 | £0.00766246 | - | - |
Jul-13 2022 | £0.00766246 | £0.00766246 | £0.00766246 | £0.00766246 | - | - |
Jul-12 2022 | £0.00766246 | £0.00766246 | £0.00766246 | £0.00766246 | - | - |
Análisis de precios históricos y de mercado de Virtus Finance (VAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 124 días, desde el día 26-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.