Cap Mercado €2.32T
0.09%
Volumen 24h €105.55B
-19.72%
BTC % 50.27%
-0.83%
ETH % 15.93%
3.2%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-26 2022 | €0.00772471 | €0.00772471 | €0.00772471 | €0.00772471 | - | - |
Jul-25 2022 | €0.00772471 | €0.00772471 | €0.00772471 | €0.00772471 | - | - |
Jul-24 2022 | €0.00772471 | €0.00772471 | €0.00772471 | €0.00772471 | - | - |
Jul-23 2022 | €0.00772471 | €0.00772471 | €0.00772471 | €0.00772471 | - | - |
Jul-22 2022 | €0.00772471 | €0.00772471 | €0.00772471 | €0.00772471 | - | - |
Jul-21 2022 | €0.00772471 | €0.00772471 | €0.00772471 | €0.00772471 | - | - |
Jul-20 2022 | €0.00772471 | €0.00770627 | €0.00779746 | €0.00777364 | - | - |
Jul-19 2022 | €0.00777364 | €0.00741636 | €0.00795813 | €0.0076206 | €497 | - |
Jul-18 2022 | €0.0076206 | €0.00739436 | €0.00784075 | €0.00773135 | €495 | - |
Jul-17 2022 | €0.00773135 | €0.007706 | €0.00786577 | €0.00779837 | - | - |
Jul-16 2022 | €0.00779837 | €0.0073198 | €0.00784275 | €0.00744376 | €81 | - |
Jul-15 2022 | €0.00744376 | €0.00742167 | €0.00905289 | €0.00905289 | €77 | - |
Jul-14 2022 | €0.00905289 | €0.00905289 | €0.00905289 | €0.00905289 | - | - |
Jul-13 2022 | €0.00905289 | €0.00905289 | €0.00905289 | €0.00905289 | - | - |
Jul-12 2022 | €0.00905289 | €0.00905289 | €0.00905289 | €0.00905289 | - | - |
Análisis de precios históricos y de mercado de Virtus Finance (VAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 124 días, desde el día 25-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.