時価総額 NZ$3.92T
-2.43%
ボリューム24h NZ$235.01B
6.4%
BTC % 50.46%
-0.13%
ETH % 14.69%
-1.63%
硬貨
27.084
+35
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-26 2022 | NZ$0.01372 | NZ$0.01372 | NZ$0.01372 | NZ$0.01372 | - | - |
Jul-25 2022 | NZ$0.01372 | NZ$0.01372 | NZ$0.01372 | NZ$0.01372 | - | - |
Jul-24 2022 | NZ$0.01372 | NZ$0.01372 | NZ$0.01372 | NZ$0.01372 | - | - |
Jul-23 2022 | NZ$0.01372 | NZ$0.01372 | NZ$0.01372 | NZ$0.01372 | - | - |
Jul-22 2022 | NZ$0.01372 | NZ$0.01372 | NZ$0.01372 | NZ$0.01372 | - | - |
Jul-21 2022 | NZ$0.01372 | NZ$0.01372 | NZ$0.01372 | NZ$0.01372 | - | - |
Jul-20 2022 | NZ$0.01372 | NZ$0.013688 | NZ$0.01385 | NZ$0.013807 | - | - |
Jul-19 2022 | NZ$0.013807 | NZ$0.013173 | NZ$0.014135 | NZ$0.013535 | NZ$882 | - |
Jul-18 2022 | NZ$0.013535 | NZ$0.013134 | NZ$0.013926 | NZ$0.013732 | NZ$880 | - |
Jul-17 2022 | NZ$0.013732 | NZ$0.013687 | NZ$0.013971 | NZ$0.013851 | - | - |
Jul-16 2022 | NZ$0.013851 | NZ$0.013001 | NZ$0.01393 | NZ$0.013221 | NZ$144 | - |
Jul-15 2022 | NZ$0.013221 | NZ$0.013182 | NZ$0.01608 | NZ$0.01608 | NZ$137 | - |
Jul-14 2022 | NZ$0.01608 | NZ$0.01608 | NZ$0.01608 | NZ$0.01608 | - | - |
Jul-13 2022 | NZ$0.01608 | NZ$0.01608 | NZ$0.01608 | NZ$0.01608 | - | - |
Jul-12 2022 | NZ$0.01608 | NZ$0.01608 | NZ$0.01608 | NZ$0.01608 | - | - |
Virtus Finance(VAP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、124日間分析、07-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66058 NZD.