Market Cap CA$3.36T 2.12%
Volume 24h CA$173.22B -0.41%
BTC % 50.56% 0.27%
ETH % 14.83% -0.87%
Coins 27.071 +27
Exchanges 885
Last update 47 Seconds ago
Virtus Finance VAP

Virtus Finance (VAP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-26 2022 CA$0.011306 CA$0.011306 CA$0.011306 CA$0.011306 - -
Jul-25 2022 CA$0.011306 CA$0.011306 CA$0.011306 CA$0.011306 - -
Jul-24 2022 CA$0.011306 CA$0.011306 CA$0.011306 CA$0.011306 - -
Jul-23 2022 CA$0.011306 CA$0.011306 CA$0.011306 CA$0.011306 - -
Jul-22 2022 CA$0.011306 CA$0.011306 CA$0.011306 CA$0.011306 - -
Jul-21 2022 CA$0.011306 CA$0.011306 CA$0.011306 CA$0.011306 - -
Jul-20 2022 CA$0.011306 CA$0.011279 CA$0.011412 CA$0.011377 - -
Jul-19 2022 CA$0.011377 CA$0.010854 CA$0.011647 CA$0.011153 CA$727 -
Jul-18 2022 CA$0.011153 CA$0.010822 CA$0.011476 CA$0.011315 CA$725 -
Jul-17 2022 CA$0.011315 CA$0.011278 CA$0.011512 CA$0.011413 - -
Jul-16 2022 CA$0.011413 CA$0.010713 CA$0.011478 CA$0.010894 CA$119 -
Jul-15 2022 CA$0.010894 CA$0.010862 CA$0.01325 CA$0.01325 CA$113 -
Jul-14 2022 CA$0.01325 CA$0.01325 CA$0.01325 CA$0.01325 - -
Jul-13 2022 CA$0.01325 CA$0.01325 CA$0.01325 CA$0.01325 - -
Jul-12 2022 CA$0.01325 CA$0.01325 CA$0.01325 CA$0.01325 - -

Historical and market price analysis of Virtus Finance (VAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 124 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36834 CAD.