Market Cap zł9.76T 2.16%
Volume 24h zł507.71B -1.71%
BTC % 50.57% 0.13%
ETH % 14.85% -0.94%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Virtus Finance VAP

Virtus Finance (VAP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-26 2022 zł0.032893 zł0.032893 zł0.032893 zł0.032893 - -
Jul-25 2022 zł0.032893 zł0.032893 zł0.032893 zł0.032893 - -
Jul-24 2022 zł0.032893 zł0.032893 zł0.032893 zł0.032893 - -
Jul-23 2022 zł0.032893 zł0.032893 zł0.032893 zł0.032893 - -
Jul-22 2022 zł0.032893 zł0.032893 zł0.032893 zł0.032893 - -
Jul-21 2022 zł0.032893 zł0.032893 zł0.032893 zł0.032893 - -
Jul-20 2022 zł0.032893 zł0.032815 zł0.033203 zł0.033102 - -
Jul-19 2022 zł0.033102 zł0.03158 zł0.033887 zł0.03245 zł2,115 -
Jul-18 2022 zł0.03245 zł0.031487 zł0.033388 zł0.032922 zł2,109 -
Jul-17 2022 zł0.032922 zł0.032814 zł0.033494 zł0.033207 - -
Jul-16 2022 zł0.033207 zł0.031169 zł0.033396 zł0.031697 zł345 -
Jul-15 2022 zł0.031697 zł0.031603 zł0.038549 zł0.038549 zł329 -
Jul-14 2022 zł0.038549 zł0.038549 zł0.038549 zł0.038549 - -
Jul-13 2022 zł0.038549 zł0.038549 zł0.038549 zł0.038549 - -
Jul-12 2022 zł0.038549 zł0.038549 zł0.038549 zł0.038549 - -

Historical and market price analysis of Virtus Finance (VAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 124 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98102 PLN.