Market Cap CL$2,202.02T -2.43%
Volume 24h CL$131.96T 6.4%
BTC % 50.46% -0.13%
ETH % 14.69% -1.63%
Coins 27.084 +35
Exchanges 885
Last update 16 Seconds ago
Virtus Finance VAP

Virtus Finance (VAP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-26 2022 CL$7.704 CL$7.704 CL$7.704 CL$7.704 - -
Jul-25 2022 CL$7.704 CL$7.704 CL$7.704 CL$7.704 - -
Jul-24 2022 CL$7.704 CL$7.704 CL$7.704 CL$7.704 - -
Jul-23 2022 CL$7.704 CL$7.704 CL$7.704 CL$7.704 - -
Jul-22 2022 CL$7.704 CL$7.704 CL$7.704 CL$7.704 - -
Jul-21 2022 CL$7.704 CL$7.704 CL$7.704 CL$7.704 - -
Jul-20 2022 CL$7.704 CL$7.686 CL$7.777 CL$7.753 - -
Jul-19 2022 CL$7.753 CL$7.396 CL$7.937 CL$7.600 CL$495,480 -
Jul-18 2022 CL$7.600 CL$7.374 CL$7.820 CL$7.711 CL$493,988 -
Jul-17 2022 CL$7.711 CL$7.685 CL$7.845 CL$7.777 - -
Jul-16 2022 CL$7.777 CL$7.300 CL$7.822 CL$7.424 CL$80,787 -
Jul-15 2022 CL$7.424 CL$7.402 CL$9.029 CL$9.029 CL$77,103 -
Jul-14 2022 CL$9.029 CL$9.029 CL$9.029 CL$9.029 - -
Jul-13 2022 CL$9.029 CL$9.029 CL$9.029 CL$9.029 - -
Jul-12 2022 CL$9.029 CL$9.029 CL$9.029 CL$9.029 - -

Historical and market price analysis of Virtus Finance (VAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 124 days, from day 01-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.