Market Cap Tk282.11T 1.3%
Volume 24h Tk17.14T 51.74%
BTC % 51.25% 1.21%
ETH % 14.66% -0.68%
Coins 27.107 +18
Exchanges 885
Last update 3 Minutes ago
Virtus Finance VAP

Virtus Finance (VAP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-26 2022 Tk0.966028 Tk0.966028 Tk0.966028 Tk0.966028 - -
Jul-25 2022 Tk0.966028 Tk0.966028 Tk0.966028 Tk0.966028 - -
Jul-24 2022 Tk0.966028 Tk0.966028 Tk0.966028 Tk0.966028 - -
Jul-23 2022 Tk0.966028 Tk0.966028 Tk0.966028 Tk0.966028 - -
Jul-22 2022 Tk0.966028 Tk0.966028 Tk0.966028 Tk0.966028 - -
Jul-21 2022 Tk0.966028 Tk0.966028 Tk0.966028 Tk0.966028 - -
Jul-20 2022 Tk0.966028 Tk0.963721 Tk0.975126 Tk0.972147 - -
Jul-19 2022 Tk0.972147 Tk0.927466 Tk0.9952 Tk0.953008 Tk62,126 -
Jul-18 2022 Tk0.953008 Tk0.924715 Tk0.980539 Tk0.966858 Tk61,939 -
Jul-17 2022 Tk0.966858 Tk0.963687 Tk0.983668 Tk0.975239 - -
Jul-16 2022 Tk0.975239 Tk0.915391 Tk0.980789 Tk0.930893 Tk10,129 -
Jul-15 2022 Tk0.930893 Tk0.928131 Tk1.1321 Tk1.1321 Tk9,668 -
Jul-14 2022 Tk1.1321 Tk1.1321 Tk1.1321 Tk1.1321 - -
Jul-13 2022 Tk1.1321 Tk1.1321 Tk1.1321 Tk1.1321 - -
Jul-12 2022 Tk1.1321 Tk1.1321 Tk1.1321 Tk1.1321 - -

Historical and market price analysis of Virtus Finance (VAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 124 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.91436 BDT.