Market Cap CHF2.15T -0.51%
Volume 24h CHF63.28B -26.22%
BTC % 50.59% 0.15%
ETH % 14.76% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Virtus Finance VAP

Virtus Finance (VAP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-26 2022 CHF0.00748881 CHF0.00748881 CHF0.00748881 CHF0.00748881 - -
Jul-25 2022 CHF0.00748881 CHF0.00748881 CHF0.00748881 CHF0.00748881 - -
Jul-24 2022 CHF0.00748881 CHF0.00748881 CHF0.00748881 CHF0.00748881 - -
Jul-23 2022 CHF0.00748881 CHF0.00748881 CHF0.00748881 CHF0.00748881 - -
Jul-22 2022 CHF0.00748881 CHF0.00748881 CHF0.00748881 CHF0.00748881 - -
Jul-21 2022 CHF0.00748881 CHF0.00748881 CHF0.00748881 CHF0.00748881 - -
Jul-20 2022 CHF0.00748881 CHF0.00747093 CHF0.00755934 CHF0.00753625 - -
Jul-19 2022 CHF0.00753625 CHF0.00718988 CHF0.00771511 CHF0.00738788 CHF482 -
Jul-18 2022 CHF0.00738788 CHF0.00716855 CHF0.00760131 CHF0.00749524 CHF480 -
Jul-17 2022 CHF0.00749524 CHF0.00747067 CHF0.00762556 CHF0.00756022 - -
Jul-16 2022 CHF0.00756022 CHF0.00709627 CHF0.00760325 CHF0.00721644 CHF79 -
Jul-15 2022 CHF0.00721644 CHF0.00719503 CHF0.00877643 CHF0.00877643 CHF75 -
Jul-14 2022 CHF0.00877643 CHF0.00877643 CHF0.00877643 CHF0.00877643 - -
Jul-13 2022 CHF0.00877643 CHF0.00877643 CHF0.00877643 CHF0.00877643 - -
Jul-12 2022 CHF0.00877643 CHF0.00877643 CHF0.00877643 CHF0.00877643 - -

Historical and market price analysis of Virtus Finance (VAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 124 days, from day 01-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90634 CHF.