Market Cap CN¥17.36T -0.79%
Volume 24h CN¥918.57B -0.05%
BTC % 50.42% -0.81%
ETH % 14.96% 0.46%
Coins 27.044 +18
Exchanges 885
Last update 3 Minutes ago
Virtus Finance VAP

Virtus Finance (VAP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-26 2022 CN¥0.059704 CN¥0.059704 CN¥0.059704 CN¥0.059704 - -
Jul-25 2022 CN¥0.059704 CN¥0.059704 CN¥0.059704 CN¥0.059704 - -
Jul-24 2022 CN¥0.059704 CN¥0.059704 CN¥0.059704 CN¥0.059704 - -
Jul-23 2022 CN¥0.059704 CN¥0.059704 CN¥0.059704 CN¥0.059704 - -
Jul-22 2022 CN¥0.059704 CN¥0.059704 CN¥0.059704 CN¥0.059704 - -
Jul-21 2022 CN¥0.059704 CN¥0.059704 CN¥0.059704 CN¥0.059704 - -
Jul-20 2022 CN¥0.059704 CN¥0.059562 CN¥0.060266 CN¥0.060082 - -
Jul-19 2022 CN¥0.060082 CN¥0.057321 CN¥0.061508 CN¥0.058899 CN¥3,840 -
Jul-18 2022 CN¥0.058899 CN¥0.057151 CN¥0.060601 CN¥0.059755 CN¥3,828 -
Jul-17 2022 CN¥0.059755 CN¥0.059559 CN¥0.060794 CN¥0.060273 - -
Jul-16 2022 CN¥0.060273 CN¥0.056575 CN¥0.060616 CN¥0.057533 CN¥626 -
Jul-15 2022 CN¥0.057533 CN¥0.057362 CN¥0.06997 CN¥0.06997 CN¥598 -
Jul-14 2022 CN¥0.06997 CN¥0.06997 CN¥0.06997 CN¥0.06997 - -
Jul-13 2022 CN¥0.06997 CN¥0.06997 CN¥0.06997 CN¥0.06997 - -
Jul-12 2022 CN¥0.06997 CN¥0.06997 CN¥0.06997 CN¥0.06997 - -

Historical and market price analysis of Virtus Finance (VAP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 124 days, from day 01-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2258 CNY.