Market Cap AR$2,047.99T 2.76%
Volume 24h AR$162.01T -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 2 Minutes ago
VKF Platform VKF

VKF Platform (VKF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.00734053 AR$0.00733904 AR$0.0073672 AR$0.00733945 - -
Oct-10 2021 AR$0.00733945 AR$0.00733786 AR$0.00733946 AR$0.00733946 - -
Oct-09 2021 AR$0.00733946 AR$0.00733786 AR$0.00733946 AR$0.00733946 - -
Oct-08 2021 AR$0.00733946 AR$0.00733573 AR$0.007376 AR$0.00737223 - -
Oct-07 2021 AR$0.00737223 AR$0.00736676 AR$0.0073886 AR$0.00737165 - -
Oct-06 2021 AR$0.00737081 AR$0.0073333 AR$0.00740026 AR$0.00739617 - -
Oct-05 2021 AR$0.00739617 AR$0.00738582 AR$0.00741587 AR$0.00741419 - -
Oct-04 2021 AR$0.00741419 AR$0.00740606 AR$0.00745151 AR$0.00743628 - -
Oct-03 2021 AR$0.00743628 AR$0.00743628 AR$0.0074396 AR$0.00743944 - -
Oct-02 2021 AR$0.00743944 AR$0.00743944 AR$0.00743944 AR$0.00743944 - -
Oct-01 2021 AR$0.00743944 AR$0.00738638 AR$0.00744586 AR$0.00741292 - -
Sep-30 2021 AR$0.00741292 AR$0.00738947 AR$0.00743852 AR$0.00738978 - -
Sep-29 2021 AR$0.00738973 AR$0.00738482 AR$0.00743276 AR$0.0073929 - -
Sep-28 2021 AR$0.0073929 AR$0.00739017 AR$0.00745547 AR$0.00745347 - -
Sep-27 2021 AR$0.00745347 AR$0.00743043 AR$0.00748103 AR$0.00744132 - -

Historical and market price analysis of VKF Platform (VKF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 333 days, from day 06-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2254 ARS.