Market Cap Rp37,546.83T 2.26%
Volume 24h Rp2,435.44T -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
VKF Platform VKF

VKF Platform (VKF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.134603 Rp0.134575 Rp0.135092 Rp0.134583 - -
Oct-10 2021 Rp0.134583 Rp0.134554 Rp0.134583 Rp0.134583 - -
Oct-09 2021 Rp0.134583 Rp0.134554 Rp0.134583 Rp0.134583 - -
Oct-08 2021 Rp0.134583 Rp0.134515 Rp0.135253 Rp0.135184 - -
Oct-07 2021 Rp0.135184 Rp0.135084 Rp0.135484 Rp0.135173 - -
Oct-06 2021 Rp0.135158 Rp0.13447 Rp0.135698 Rp0.135623 - -
Oct-05 2021 Rp0.135623 Rp0.135433 Rp0.135984 Rp0.135953 - -
Oct-04 2021 Rp0.135953 Rp0.135804 Rp0.136638 Rp0.136358 - -
Oct-03 2021 Rp0.136358 Rp0.136358 Rp0.136419 Rp0.136416 - -
Oct-02 2021 Rp0.136416 Rp0.136416 Rp0.136416 Rp0.136416 - -
Oct-01 2021 Rp0.136416 Rp0.135444 Rp0.136534 Rp0.13593 - -
Sep-30 2021 Rp0.13593 Rp0.1355 Rp0.1364 Rp0.135506 - -
Sep-29 2021 Rp0.135505 Rp0.135415 Rp0.136294 Rp0.135563 - -
Sep-28 2021 Rp0.135563 Rp0.135513 Rp0.13671 Rp0.136674 - -
Sep-27 2021 Rp0.136674 Rp0.136251 Rp0.137179 Rp0.136451 - -

Historical and market price analysis of VKF Platform (VKF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 333 days, from day 06-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16104 IDR.