Market Cap HK$18.19T 3.18%
Volume 24h HK$1.43T -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 3 Minutes ago
VKF Platform VKF

VKF Platform (VKF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.00006532 HK$0.00006531 HK$0.00006556 HK$0.00006531 - -
Oct-10 2021 HK$0.00006531 HK$0.0000653 HK$0.00006531 HK$0.00006531 - -
Oct-09 2021 HK$0.00006531 HK$0.0000653 HK$0.00006531 HK$0.00006531 - -
Oct-08 2021 HK$0.00006531 HK$0.00006528 HK$0.00006564 HK$0.0000656 - -
Oct-07 2021 HK$0.0000656 HK$0.00006555 HK$0.00006575 HK$0.0000656 - -
Oct-06 2021 HK$0.00006559 HK$0.00006526 HK$0.00006585 HK$0.00006582 - -
Oct-05 2021 HK$0.00006582 HK$0.00006572 HK$0.00006599 HK$0.00006598 - -
Oct-04 2021 HK$0.00006598 HK$0.0000659 HK$0.00006631 HK$0.00006617 - -
Oct-03 2021 HK$0.00006617 HK$0.00006617 HK$0.0000662 HK$0.0000662 - -
Oct-02 2021 HK$0.0000662 HK$0.0000662 HK$0.0000662 HK$0.0000662 - -
Oct-01 2021 HK$0.0000662 HK$0.00006573 HK$0.00006626 HK$0.00006597 - -
Sep-30 2021 HK$0.00006597 HK$0.00006576 HK$0.00006619 HK$0.00006576 - -
Sep-29 2021 HK$0.00006576 HK$0.00006572 HK$0.00006614 HK$0.00006579 - -
Sep-28 2021 HK$0.00006579 HK$0.00006576 HK$0.00006634 HK$0.00006633 - -
Sep-27 2021 HK$0.00006633 HK$0.00006612 HK$0.00006657 HK$0.00006622 - -

Historical and market price analysis of VKF Platform (VKF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 333 days, from day 06-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81567 HKD.