Market Cap CN¥16.94T 1.13%
Volume 24h CN¥1.10T -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
VKF Platform VKF

VKF Platform (VKF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.00006051 CN¥0.00006049 CN¥0.00006073 CN¥0.0000605 - -
Oct-10 2021 CN¥0.0000605 CN¥0.00006048 CN¥0.0000605 CN¥0.0000605 - -
Oct-09 2021 CN¥0.0000605 CN¥0.00006048 CN¥0.0000605 CN¥0.0000605 - -
Oct-08 2021 CN¥0.0000605 CN¥0.00006047 CN¥0.0000608 CN¥0.00006077 - -
Oct-07 2021 CN¥0.00006077 CN¥0.00006072 CN¥0.0000609 CN¥0.00006076 - -
Oct-06 2021 CN¥0.00006076 CN¥0.00006045 CN¥0.000061 CN¥0.00006096 - -
Oct-05 2021 CN¥0.00006096 CN¥0.00006088 CN¥0.00006113 CN¥0.00006111 - -
Oct-04 2021 CN¥0.00006111 CN¥0.00006105 CN¥0.00006142 CN¥0.00006129 - -
Oct-03 2021 CN¥0.00006129 CN¥0.00006129 CN¥0.00006132 CN¥0.00006132 - -
Oct-02 2021 CN¥0.00006132 CN¥0.00006132 CN¥0.00006132 CN¥0.00006132 - -
Oct-01 2021 CN¥0.00006132 CN¥0.00006088 CN¥0.00006137 CN¥0.0000611 - -
Sep-30 2021 CN¥0.0000611 CN¥0.00006091 CN¥0.00006131 CN¥0.00006091 - -
Sep-29 2021 CN¥0.00006091 CN¥0.00006087 CN¥0.00006127 CN¥0.00006094 - -
Sep-28 2021 CN¥0.00006094 CN¥0.00006091 CN¥0.00006145 CN¥0.00006144 - -
Sep-27 2021 CN¥0.00006144 CN¥0.00006125 CN¥0.00006166 CN¥0.00006134 - -

Historical and market price analysis of VKF Platform (VKF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 333 days, from day 06-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.