Market Cap NZ$3.93T 4.02%
Volume 24h NZ$298.12B -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 53 Seconds ago
VKF Platform VKF

VKF Platform (VKF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.00001403 NZ$0.00001403 NZ$0.00001408 NZ$0.00001403 - -
Oct-10 2021 NZ$0.00001403 NZ$0.00001403 NZ$0.00001403 NZ$0.00001403 - -
Oct-09 2021 NZ$0.00001403 NZ$0.00001403 NZ$0.00001403 NZ$0.00001403 - -
Oct-08 2021 NZ$0.00001403 NZ$0.00001402 NZ$0.0000141 NZ$0.00001409 - -
Oct-07 2021 NZ$0.00001409 NZ$0.00001408 NZ$0.00001412 NZ$0.00001409 - -
Oct-06 2021 NZ$0.00001409 NZ$0.00001402 NZ$0.00001415 NZ$0.00001414 - -
Oct-05 2021 NZ$0.00001414 NZ$0.00001412 NZ$0.00001418 NZ$0.00001417 - -
Oct-04 2021 NZ$0.00001417 NZ$0.00001416 NZ$0.00001424 NZ$0.00001421 - -
Oct-03 2021 NZ$0.00001421 NZ$0.00001421 NZ$0.00001422 NZ$0.00001422 - -
Oct-02 2021 NZ$0.00001422 NZ$0.00001422 NZ$0.00001422 NZ$0.00001422 - -
Oct-01 2021 NZ$0.00001422 NZ$0.00001412 NZ$0.00001423 NZ$0.00001417 - -
Sep-30 2021 NZ$0.00001417 NZ$0.00001413 NZ$0.00001422 NZ$0.00001413 - -
Sep-29 2021 NZ$0.00001413 NZ$0.00001412 NZ$0.00001421 NZ$0.00001413 - -
Sep-28 2021 NZ$0.00001413 NZ$0.00001413 NZ$0.00001425 NZ$0.00001425 - -
Sep-27 2021 NZ$0.00001425 NZ$0.0000142 NZ$0.0000143 NZ$0.00001422 - -

Historical and market price analysis of VKF Platform (VKF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 333 days, from day 06-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67938 NZD.