Market Cap Tk255.45T 3.07%
Volume 24h Tk19.96T -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
VKF Platform VKF

VKF Platform (VKF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.00091763 Tk0.00091745 Tk0.00092097 Tk0.0009175 - -
Oct-10 2021 Tk0.0009175 Tk0.0009173 Tk0.0009175 Tk0.0009175 - -
Oct-09 2021 Tk0.0009175 Tk0.0009173 Tk0.0009175 Tk0.0009175 - -
Oct-08 2021 Tk0.0009175 Tk0.00091703 Tk0.00092207 Tk0.0009216 - -
Oct-07 2021 Tk0.0009216 Tk0.00092091 Tk0.00092364 Tk0.00092152 - -
Oct-06 2021 Tk0.00092142 Tk0.00091673 Tk0.0009251 Tk0.00092459 - -
Oct-05 2021 Tk0.00092459 Tk0.00092329 Tk0.00092705 Tk0.00092684 - -
Oct-04 2021 Tk0.00092684 Tk0.00092582 Tk0.00093151 Tk0.0009296 - -
Oct-03 2021 Tk0.0009296 Tk0.0009296 Tk0.00093002 Tk0.00093 - -
Oct-02 2021 Tk0.00093 Tk0.00093 Tk0.00093 Tk0.00093 - -
Oct-01 2021 Tk0.00093 Tk0.00092337 Tk0.0009308 Tk0.00092668 - -
Sep-30 2021 Tk0.00092668 Tk0.00092375 Tk0.00092988 Tk0.00092379 - -
Sep-29 2021 Tk0.00092378 Tk0.00092317 Tk0.00092916 Tk0.00092418 - -
Sep-28 2021 Tk0.00092418 Tk0.00092384 Tk0.000932 Tk0.00093175 - -
Sep-27 2021 Tk0.00093175 Tk0.00092887 Tk0.0009352 Tk0.00093023 - -

Historical and market price analysis of VKF Platform (VKF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 333 days, from day 06-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.