Market Cap zł9.38T 1.54%
Volume 24h zł593.91B -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
VKF Platform VKF

VKF Platform (VKF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.00003375 zł0.00003374 zł0.00003387 zł0.00003374 - -
Oct-10 2021 zł0.00003374 zł0.00003373 zł0.00003374 zł0.00003374 - -
Oct-09 2021 zł0.00003374 zł0.00003373 zł0.00003374 zł0.00003374 - -
Oct-08 2021 zł0.00003374 zł0.00003372 zł0.00003391 zł0.00003389 - -
Oct-07 2021 zł0.00003389 zł0.00003387 zł0.00003397 zł0.00003389 - -
Oct-06 2021 zł0.00003388 zł0.00003371 zł0.00003402 zł0.000034 - -
Oct-05 2021 zł0.000034 zł0.00003395 zł0.00003409 zł0.00003408 - -
Oct-04 2021 zł0.00003408 zł0.00003405 zł0.00003426 zł0.00003419 - -
Oct-03 2021 zł0.00003419 zł0.00003419 zł0.0000342 zł0.0000342 - -
Oct-02 2021 zł0.0000342 zł0.0000342 zł0.0000342 zł0.0000342 - -
Oct-01 2021 zł0.0000342 zł0.00003396 zł0.00003423 zł0.00003408 - -
Sep-30 2021 zł0.00003408 zł0.00003397 zł0.0000342 zł0.00003397 - -
Sep-29 2021 zł0.00003397 zł0.00003395 zł0.00003417 zł0.00003399 - -
Sep-28 2021 zł0.00003399 zł0.00003397 zł0.00003427 zł0.00003426 - -
Sep-27 2021 zł0.00003426 zł0.00003416 zł0.00003439 zł0.00003421 - -

Historical and market price analysis of VKF Platform (VKF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 333 days, from day 06-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03787 PLN.