Market Cap MX$39.58T 4.12%
Volume 24h MX$2.92T -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 15 Seconds ago
VKF Platform VKF

VKF Platform (VKF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.00014161 MX$0.00014158 MX$0.00014212 MX$0.00014159 - -
Oct-10 2021 MX$0.00014159 MX$0.00014155 MX$0.00014159 MX$0.00014159 - -
Oct-09 2021 MX$0.00014159 MX$0.00014155 MX$0.00014159 MX$0.00014159 - -
Oct-08 2021 MX$0.00014159 MX$0.00014151 MX$0.00014229 MX$0.00014222 - -
Oct-07 2021 MX$0.00014222 MX$0.00014211 MX$0.00014253 MX$0.00014221 - -
Oct-06 2021 MX$0.00014219 MX$0.00014147 MX$0.00014276 MX$0.00014268 - -
Oct-05 2021 MX$0.00014268 MX$0.00014248 MX$0.00014306 MX$0.00014303 - -
Oct-04 2021 MX$0.00014303 MX$0.00014287 MX$0.00014375 MX$0.00014345 - -
Oct-03 2021 MX$0.00014345 MX$0.00014345 MX$0.00014352 MX$0.00014351 - -
Oct-02 2021 MX$0.00014351 MX$0.00014351 MX$0.00014351 MX$0.00014351 - -
Oct-01 2021 MX$0.00014351 MX$0.00014249 MX$0.00014364 MX$0.000143 - -
Sep-30 2021 MX$0.000143 MX$0.00014255 MX$0.0001435 MX$0.00014256 - -
Sep-29 2021 MX$0.00014256 MX$0.00014246 MX$0.00014339 MX$0.00014262 - -
Sep-28 2021 MX$0.00014262 MX$0.00014256 MX$0.00014382 MX$0.00014378 - -
Sep-27 2021 MX$0.00014378 MX$0.00014334 MX$0.00014432 MX$0.00014355 - -

Historical and market price analysis of VKF Platform (VKF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 333 days, from day 06-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9424 MXN.