Market Cap CHF2.14T 2.92%
Volume 24h CHF130.30B -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
VKF Platform VKF

VKF Platform (VKF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.000007601 CHF0.0000075994 CHF0.0000076286 CHF0.0000075999 - -
Oct-10 2021 CHF0.0000075999 CHF0.0000075982 CHF0.0000075999 CHF0.0000075999 - -
Oct-09 2021 CHF0.0000075999 CHF0.0000075982 CHF0.0000075999 CHF0.0000075999 - -
Oct-08 2021 CHF0.0000075999 CHF0.000007596 CHF0.0000076377 CHF0.0000076338 - -
Oct-07 2021 CHF0.0000076338 CHF0.0000076281 CHF0.0000076507 CHF0.0000076332 - -
Oct-06 2021 CHF0.0000076323 CHF0.0000075935 CHF0.0000076628 CHF0.0000076586 - -
Oct-05 2021 CHF0.0000076586 CHF0.0000076479 CHF0.000007679 CHF0.0000076772 - -
Oct-04 2021 CHF0.0000076772 CHF0.0000076688 CHF0.0000077159 CHF0.0000077001 - -
Oct-03 2021 CHF0.0000077001 CHF0.0000077001 CHF0.0000077036 CHF0.0000077034 - -
Oct-02 2021 CHF0.0000077034 CHF0.0000077034 CHF0.0000077034 CHF0.0000077034 - -
Oct-01 2021 CHF0.0000077034 CHF0.0000076484 CHF0.00000771 CHF0.0000076759 - -
Sep-30 2021 CHF0.0000076759 CHF0.0000076516 CHF0.0000077024 CHF0.000007652 - -
Sep-29 2021 CHF0.0000076519 CHF0.0000076468 CHF0.0000076965 CHF0.0000076552 - -
Sep-28 2021 CHF0.0000076552 CHF0.0000076524 CHF0.00000772 CHF0.0000077179 - -
Sep-27 2021 CHF0.0000077179 CHF0.0000076941 CHF0.0000077465 CHF0.0000077053 - -

Historical and market price analysis of VKF Platform (VKF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 333 days, from day 06-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90939 CHF.