Market Cap RM11.10T 2%
Volume 24h RM694.11B -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 47 Seconds ago
VKF Platform VKF

VKF Platform (VKF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.00003958 RM0.00003958 RM0.00003973 RM0.00003958 - -
Oct-10 2021 RM0.00003958 RM0.00003957 RM0.00003958 RM0.00003958 - -
Oct-09 2021 RM0.00003958 RM0.00003957 RM0.00003958 RM0.00003958 - -
Oct-08 2021 RM0.00003958 RM0.00003956 RM0.00003978 RM0.00003976 - -
Oct-07 2021 RM0.00003976 RM0.00003973 RM0.00003984 RM0.00003975 - -
Oct-06 2021 RM0.00003975 RM0.00003955 RM0.00003991 RM0.00003988 - -
Oct-05 2021 RM0.00003988 RM0.00003983 RM0.00003999 RM0.00003998 - -
Oct-04 2021 RM0.00003998 RM0.00003994 RM0.00004018 RM0.0000401 - -
Oct-03 2021 RM0.0000401 RM0.0000401 RM0.00004012 RM0.00004012 - -
Oct-02 2021 RM0.00004012 RM0.00004012 RM0.00004012 RM0.00004012 - -
Oct-01 2021 RM0.00004012 RM0.00003983 RM0.00004015 RM0.00003997 - -
Sep-30 2021 RM0.00003997 RM0.00003985 RM0.00004011 RM0.00003985 - -
Sep-29 2021 RM0.00003985 RM0.00003982 RM0.00004008 RM0.00003987 - -
Sep-28 2021 RM0.00003987 RM0.00003985 RM0.0000402 RM0.00004019 - -
Sep-27 2021 RM0.00004019 RM0.00004007 RM0.00004034 RM0.00004013 - -

Historical and market price analysis of VKF Platform (VKF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 333 days, from day 06-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7365 MYR.